Related Pages for MARUTI
[--[65.84.65.76]--]
MARUTI
Maruti Suzuki India Ltd.
15816 -48.00 (-0.30%)

Back to Option Chain

Historical option data for MARUTI

21 Sep 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MARUTI 30SEP2025 15000 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Sept 15864.00 850.25 28.4 - 525 -230 6,708
14 Sept 15325.00 400.1 89.75 9.68 4,802 34 7,841

For Maruti Suzuki India Ltd. - strike price 15000 expiring on 30SEP2025

Delta for 15000 CE is -

Historical price for 15000 CE is as follows

On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 850.25, which was 28.4 higher than the previous day. The implied volatity was -, the open interest changed by -230 which decreased total open position to 6708


On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 400.1, which was 89.75 higher than the previous day. The implied volatity was 9.68, the open interest changed by 34 which increased total open position to 7841


MARUTI 30SEP2025 15000 PE
Delta: -0.05
Vega: 3.01
Theta: -2.74
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 15864.00 13.8 -1.8 21.73 5,851 -112 11,427
14 Sept 15325.00 96.2 -59.65 18.12 14,827 2,171 10,804

For Maruti Suzuki India Ltd. - strike price 15000 expiring on 30SEP2025

Delta for 15000 PE is -0.05

Historical price for 15000 PE is as follows

On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 13.8, which was -1.8 lower than the previous day. The implied volatity was 21.73, the open interest changed by -112 which decreased total open position to 11427


On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 96.2, which was -59.65 lower than the previous day. The implied volatity was 18.12, the open interest changed by 2171 which increased total open position to 10804