Related Pages for MARUTI
[--[65.84.65.76]--]
MARUTI
Maruti Suzuki India Ltd.
15816 -48.00 (-0.30%)

Back to Option Chain

Historical option data for MARUTI

21 Sep 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MARUTI 30SEP2025 15100 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Sept 15864.00 732.65 14.65 - 123 -3 4,658
14 Sept 15325.00 323.85 72.55 9.79 4,511 33 4,810

For Maruti Suzuki India Ltd. - strike price 15100 expiring on 30SEP2025

Delta for 15100 CE is -

Historical price for 15100 CE is as follows

On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 732.65, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 4658


On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 323.85, which was 72.55 higher than the previous day. The implied volatity was 9.79, the open interest changed by 33 which increased total open position to 4810


MARUTI 30SEP2025 15100 PE
Delta: -0.07
Vega: 3.52
Theta: -3.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 15864.00 16.5 -2.6 20.61 3,107 -224 3,093
14 Sept 15325.00 120.6 -74.15 17.69 4,214 184 2,454

For Maruti Suzuki India Ltd. - strike price 15100 expiring on 30SEP2025

Delta for 15100 PE is -0.07

Historical price for 15100 PE is as follows

On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 16.5, which was -2.6 lower than the previous day. The implied volatity was 20.61, the open interest changed by -224 which decreased total open position to 3093


On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 120.6, which was -74.15 lower than the previous day. The implied volatity was 17.69, the open interest changed by 184 which increased total open position to 2454