Related Pages for MARUTI
[--[65.84.65.76]--]
MARUTI
Maruti Suzuki India Ltd.
15816 -48.00 (-0.30%)

Back to Option Chain

Historical option data for MARUTI

21 Sep 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MARUTI 30SEP2025 15200 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Sept 15864.00 646 18.25 - 129 -61 6,228
14 Sept 15325.00 265.65 67.6 11.30 19,129 -73 6,621

For Maruti Suzuki India Ltd. - strike price 15200 expiring on 30SEP2025

Delta for 15200 CE is -

Historical price for 15200 CE is as follows

On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 646, which was 18.25 higher than the previous day. The implied volatity was -, the open interest changed by -61 which decreased total open position to 6228


On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 265.65, which was 67.6 higher than the previous day. The implied volatity was 11.30, the open interest changed by -73 which decreased total open position to 6621


MARUTI 30SEP2025 15200 PE
Delta: -0.08
Vega: 4.26
Theta: -3.46
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 15864.00 21.35 -2.65 19.81 3,462 -229 5,332
14 Sept 15325.00 157 -86.55 17.80 8,677 731 3,340

For Maruti Suzuki India Ltd. - strike price 15200 expiring on 30SEP2025

Delta for 15200 PE is -0.08

Historical price for 15200 PE is as follows

On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 21.35, which was -2.65 lower than the previous day. The implied volatity was 19.81, the open interest changed by -229 which decreased total open position to 5332


On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 157, which was -86.55 lower than the previous day. The implied volatity was 17.80, the open interest changed by 731 which increased total open position to 3340