Related Pages for MARUTI
[--[65.84.65.76]--]
MARUTI
Maruti Suzuki India Ltd.
15816 -48.00 (-0.30%)

Back to Option Chain

Historical option data for MARUTI

21 Sep 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MARUTI 30SEP2025 15300 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Sept 15864.00 555.85 20.65 - 198 -3 4,854
14 Sept 15325.00 207 50.55 11.66 28,806 189 5,665

For Maruti Suzuki India Ltd. - strike price 15300 expiring on 30SEP2025

Delta for 15300 CE is -

Historical price for 15300 CE is as follows

On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 555.85, which was 20.65 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 4854


On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 207, which was 50.55 higher than the previous day. The implied volatity was 11.66, the open interest changed by 189 which increased total open position to 5665


MARUTI 30SEP2025 15300 PE
Delta: -0.11
Vega: 5.23
Theta: -4.08
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 15864.00 29 -5.05 19.26 5,043 -137 5,834
14 Sept 15325.00 200 -99.05 17.92 9,534 1,115 2,694

For Maruti Suzuki India Ltd. - strike price 15300 expiring on 30SEP2025

Delta for 15300 PE is -0.11

Historical price for 15300 PE is as follows

On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 29, which was -5.05 lower than the previous day. The implied volatity was 19.26, the open interest changed by -137 which decreased total open position to 5834


On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 200, which was -99.05 lower than the previous day. The implied volatity was 17.92, the open interest changed by 1115 which increased total open position to 2694