Related Pages for MARUTI
[--[65.84.65.76]--]
MARUTI
Maruti Suzuki India Ltd.
15816 -48.00 (-0.30%)

Back to Option Chain

Historical option data for MARUTI

21 Sep 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MARUTI 30SEP2025 15400 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Sept 15864.00 463.1 8.65 - 547 -59 3,070
14 Sept 15325.00 159.6 38.8 12.10 17,421 -265 2,685

For Maruti Suzuki India Ltd. - strike price 15400 expiring on 30SEP2025

Delta for 15400 CE is -

Historical price for 15400 CE is as follows

On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 463.1, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by -59 which decreased total open position to 3070


On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 159.6, which was 38.8 higher than the previous day. The implied volatity was 12.10, the open interest changed by -265 which decreased total open position to 2685


MARUTI 30SEP2025 15400 PE
Delta: -0.15
Vega: 6.33
Theta: -4.74
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 15864.00 39.55 -9.15 18.75 4,072 78 2,967
14 Sept 15325.00 254.95 -107.9 18.15 2,400 315 752

For Maruti Suzuki India Ltd. - strike price 15400 expiring on 30SEP2025

Delta for 15400 PE is -0.15

Historical price for 15400 PE is as follows

On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 39.55, which was -9.15 lower than the previous day. The implied volatity was 18.75, the open interest changed by 78 which increased total open position to 2967


On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 254.95, which was -107.9 lower than the previous day. The implied volatity was 18.15, the open interest changed by 315 which increased total open position to 752