Related Pages for MARUTI
[--[65.84.65.76]--]
MARUTI
Maruti Suzuki India Ltd.
15816 -48.00 (-0.30%)

Back to Option Chain

Historical option data for MARUTI

21 Sep 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MARUTI 30SEP2025 15500 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Sept 15864.00 381.65 8.95 - 1,545 -50 5,711
14 Sept 15325.00 125.65 32.25 12.83 22,341 645 6,211

For Maruti Suzuki India Ltd. - strike price 15500 expiring on 30SEP2025

Delta for 15500 CE is -

Historical price for 15500 CE is as follows

On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 381.65, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 5711


On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 125.65, which was 32.25 higher than the previous day. The implied volatity was 12.83, the open interest changed by 645 which increased total open position to 6211


MARUTI 30SEP2025 15500 PE
Delta: -0.20
Vega: 7.66
Theta: -5.68
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 15864.00 57.9 -11.2 18.81 10,759 -76 5,072
14 Sept 15325.00 314.8 -125.4 18.86 1,888 519 1,009

For Maruti Suzuki India Ltd. - strike price 15500 expiring on 30SEP2025

Delta for 15500 PE is -0.20

Historical price for 15500 PE is as follows

On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 57.9, which was -11.2 lower than the previous day. The implied volatity was 18.81, the open interest changed by -76 which decreased total open position to 5072


On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 314.8, which was -125.4 lower than the previous day. The implied volatity was 18.86, the open interest changed by 519 which increased total open position to 1009