Related Pages for MARUTI
[--[65.84.65.76]--]
MARUTI
Maruti Suzuki India Ltd.
15816 -48.00 (-0.30%)

Back to Option Chain

Historical option data for MARUTI

21 Sep 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MARUTI 30SEP2025 15600 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Sept 15864.00 315.65 11.95 - 2,009 -125 1,680
14 Sept 15325.00 95.15 22.1 13.21 11,081 377 1,854

For Maruti Suzuki India Ltd. - strike price 15600 expiring on 30SEP2025

Delta for 15600 CE is -

Historical price for 15600 CE is as follows

On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 315.65, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 1680


On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 95.15, which was 22.1 higher than the previous day. The implied volatity was 13.21, the open interest changed by 377 which increased total open position to 1854


MARUTI 30SEP2025 15600 PE
Delta: -0.26
Vega: 8.92
Theta: -6.55
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 15864.00 83.05 -15.55 18.99 6,447 516 3,122
14 Sept 15325.00 386 -122.95 19.33 280 56 118

For Maruti Suzuki India Ltd. - strike price 15600 expiring on 30SEP2025

Delta for 15600 PE is -0.26

Historical price for 15600 PE is as follows

On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 83.05, which was -15.55 lower than the previous day. The implied volatity was 18.99, the open interest changed by 516 which increased total open position to 3122


On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 386, which was -122.95 lower than the previous day. The implied volatity was 19.33, the open interest changed by 56 which increased total open position to 118