Related Pages for MARUTI
[--[65.84.65.76]--]
MARUTI
Maruti Suzuki India Ltd.
15816 -48.00 (-0.30%)

Back to Option Chain

Historical option data for MARUTI

21 Sep 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MARUTI 30SEP2025 15700 CE
Delta: 0.84
Vega: 6.72
Theta: -6.16
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 15864.00 247 4.1 8.43 4,900 -236 2,301
14 Sept 15325.00 75.1 17.3 13.92 8,671 79 1,684

For Maruti Suzuki India Ltd. - strike price 15700 expiring on 30SEP2025

Delta for 15700 CE is 0.84

Historical price for 15700 CE is as follows

On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 247, which was 4.1 higher than the previous day. The implied volatity was 8.43, the open interest changed by -236 which decreased total open position to 2301


On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 75.1, which was 17.3 higher than the previous day. The implied volatity was 13.92, the open interest changed by 79 which increased total open position to 1684


MARUTI 30SEP2025 15700 PE
Delta: -0.33
Vega: 9.97
Theta: -7.36
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 15864.00 118 -19.15 19.47 6,621 16 2,678
14 Sept 15325.00 467 -123.5 20.96 14 6 76

For Maruti Suzuki India Ltd. - strike price 15700 expiring on 30SEP2025

Delta for 15700 PE is -0.33

Historical price for 15700 PE is as follows

On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 118, which was -19.15 lower than the previous day. The implied volatity was 19.47, the open interest changed by 16 which increased total open position to 2678


On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 467, which was -123.5 lower than the previous day. The implied volatity was 20.96, the open interest changed by 6 which increased total open position to 76