Related Pages for MARUTI
[--[65.84.65.76]--]
MARUTI
Maruti Suzuki India Ltd.
15816 -48.00 (-0.30%)

Back to Option Chain

Historical option data for MARUTI

21 Sep 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MARUTI 30SEP2025 15800 CE
Delta: 0.67
Vega: 9.97
Theta: -7.72
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 15864.00 192 -0.2 10.72 14,128 -657 3,465
14 Sept 15325.00 55.8 9.6 14.23 5,586 27 1,360

For Maruti Suzuki India Ltd. - strike price 15800 expiring on 30SEP2025

Delta for 15800 CE is 0.67

Historical price for 15800 CE is as follows

On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 192, which was -0.2 lower than the previous day. The implied volatity was 10.72, the open interest changed by -657 which decreased total open position to 3465


On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 55.8, which was 9.6 higher than the previous day. The implied volatity was 14.23, the open interest changed by 27 which increased total open position to 1360


MARUTI 30SEP2025 15800 PE
Delta: -0.40
Vega: 10.67
Theta: -8.07
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 15864.00 164.8 -21.35 20.34 12,166 349 2,504
14 Sept 15325.00 555 -101.65 22.06 92 31 89

For Maruti Suzuki India Ltd. - strike price 15800 expiring on 30SEP2025

Delta for 15800 PE is -0.40

Historical price for 15800 PE is as follows

On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 164.8, which was -21.35 lower than the previous day. The implied volatity was 20.34, the open interest changed by 349 which increased total open position to 2504


On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 555, which was -101.65 lower than the previous day. The implied volatity was 22.06, the open interest changed by 31 which increased total open position to 89