Related Pages for MARUTI
[--[65.84.65.76]--]
MARUTI
Maruti Suzuki India Ltd.
15816 -48.00 (-0.30%)

Back to Option Chain

Historical option data for MARUTI

21 Sep 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MARUTI 30SEP2025 15900 CE
Delta: 0.54
Vega: 10.95
Theta: -8.61
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 15864.00 153.95 3.6 12.70 16,997 297 3,284
14 Sept 15325.00 43.8 7.05 14.85 4,180 -255 619

For Maruti Suzuki India Ltd. - strike price 15900 expiring on 30SEP2025

Delta for 15900 CE is 0.54

Historical price for 15900 CE is as follows

On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 153.95, which was 3.6 higher than the previous day. The implied volatity was 12.70, the open interest changed by 297 which increased total open position to 3284


On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 43.8, which was 7.05 higher than the previous day. The implied volatity was 14.85, the open interest changed by -255 which decreased total open position to 619


MARUTI 30SEP2025 15900 PE
Delta: -0.47
Vega: 10.97
Theta: -8.49
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 15864.00 220 -24.25 21.27 5,578 315 1,223
14 Sept 15325.00 765.5 0 0.00 0 0 0

For Maruti Suzuki India Ltd. - strike price 15900 expiring on 30SEP2025

Delta for 15900 PE is -0.47

Historical price for 15900 PE is as follows

On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 220, which was -24.25 lower than the previous day. The implied volatity was 21.27, the open interest changed by 315 which increased total open position to 1223


On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 765.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0