Related Pages for MARUTI
[--[65.84.65.76]--]
MARUTI
Maruti Suzuki India Ltd.
15816 -48.00 (-0.30%)

Back to Option Chain

Historical option data for MARUTI

21 Sep 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MARUTI 30SEP2025 16100 CE
Delta: 0.34
Vega: 10.13
Theta: -8.27
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 15864.00 91.75 1.55 14.78 10,443 428 2,810
14 Sept 15325.00 27.8 4.55 16.11 2,535 183 981

For Maruti Suzuki India Ltd. - strike price 16100 expiring on 30SEP2025

Delta for 16100 CE is 0.34

Historical price for 16100 CE is as follows

On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 91.75, which was 1.55 higher than the previous day. The implied volatity was 14.78, the open interest changed by 428 which increased total open position to 2810


On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 27.8, which was 4.55 higher than the previous day. The implied volatity was 16.11, the open interest changed by 183 which increased total open position to 981


MARUTI 30SEP2025 16100 PE
Delta: -0.60
Vega: 10.68
Theta: -8.75
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 15864.00 355.15 -30.05 23.55 371 -21 202
14 Sept 15325.00 3416.25 0 - 0 0 0

For Maruti Suzuki India Ltd. - strike price 16100 expiring on 30SEP2025

Delta for 16100 PE is -0.60

Historical price for 16100 PE is as follows

On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 355.15, which was -30.05 lower than the previous day. The implied volatity was 23.55, the open interest changed by -21 which decreased total open position to 202


On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 3416.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0