Related Pages for MARUTI
[--[65.84.65.76]--]
MARUTI
Maruti Suzuki India Ltd.
15816 -48.00 (-0.30%)

Back to Option Chain

Historical option data for MARUTI

21 Sep 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MARUTI 30SEP2025 16200 CE
Delta: 0.27
Vega: 9.11
Theta: -7.61
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 15864.00 69.95 0.1 15.58 10,780 548 3,309
14 Sept 15325.00 21.85 2.65 16.63 3,412 51 2,404

For Maruti Suzuki India Ltd. - strike price 16200 expiring on 30SEP2025

Delta for 16200 CE is 0.27

Historical price for 16200 CE is as follows

On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 69.95, which was 0.1 higher than the previous day. The implied volatity was 15.58, the open interest changed by 548 which increased total open position to 3309


On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 21.85, which was 2.65 higher than the previous day. The implied volatity was 16.63, the open interest changed by 51 which increased total open position to 2404


MARUTI 30SEP2025 16200 PE
Delta: -0.64
Vega: 10.28
Theta: -8.76
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 15864.00 433.8 -34.45 25.01 130 -2 157
14 Sept 15325.00 880 -189 23.19 16 8 59

For Maruti Suzuki India Ltd. - strike price 16200 expiring on 30SEP2025

Delta for 16200 PE is -0.64

Historical price for 16200 PE is as follows

On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 433.8, which was -34.45 lower than the previous day. The implied volatity was 25.01, the open interest changed by -2 which decreased total open position to 157


On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 880, which was -189 lower than the previous day. The implied volatity was 23.19, the open interest changed by 8 which increased total open position to 59