Related Pages for MARUTI
[--[65.84.65.76]--]
MARUTI
Maruti Suzuki India Ltd.
15816 -48.00 (-0.30%)

Back to Option Chain

Historical option data for MARUTI

21 Sep 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MARUTI 30SEP2025 16500 CE
Delta: 0.13
Vega: 5.92
Theta: -5.41
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 15864.00 32.75 -1.25 18.01 7,502 424 3,392
14 Sept 15325.00 12.25 0.15 18.53 1,703 144 970

For Maruti Suzuki India Ltd. - strike price 16500 expiring on 30SEP2025

Delta for 16500 CE is 0.13

Historical price for 16500 CE is as follows

On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 32.75, which was -1.25 lower than the previous day. The implied volatity was 18.01, the open interest changed by 424 which increased total open position to 3392


On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 12.25, which was 0.15 higher than the previous day. The implied volatity was 18.53, the open interest changed by 144 which increased total open position to 970


MARUTI 30SEP2025 16500 PE
Delta: -0.73
Vega: 9.09
Theta: -9.65
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 15864.00 709 -19.85 31.53 22 12 49
14 Sept 15325.00 1200 0 31.05 16 16 5

For Maruti Suzuki India Ltd. - strike price 16500 expiring on 30SEP2025

Delta for 16500 PE is -0.73

Historical price for 16500 PE is as follows

On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 709, which was -19.85 lower than the previous day. The implied volatity was 31.53, the open interest changed by 12 which increased total open position to 49


On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 1200, which was 0 lower than the previous day. The implied volatity was 31.05, the open interest changed by 16 which increased total open position to 5