MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
21 Sep 2025 04:12 PM IST
| MARUTI 30SEP2025 16800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 3.57
Theta: -3.57
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 15864.00 | 16.1 | -0.35 | 20.23 | 2,642 | 284 | 1,755 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 15325.00 | 8 | 0.25 | 20.80 | 846 | -60 | 942 | |||||||||
For Maruti Suzuki India Ltd. - strike price 16800 expiring on 30SEP2025
Delta for 16800 CE is 0.07
Historical price for 16800 CE is as follows
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 16.1, which was -0.35 lower than the previous day. The implied volatity was 20.23, the open interest changed by 284 which increased total open position to 1755
On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 8, which was 0.25 higher than the previous day. The implied volatity was 20.80, the open interest changed by -60 which decreased total open position to 942
| MARUTI 30SEP2025 16800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 15864.00 | 3831.9 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 15325.00 | 3831.9 | 0 | - | 0 | 0 | 0 |
For Maruti Suzuki India Ltd. - strike price 16800 expiring on 30SEP2025
Delta for 16800 PE is -
Historical price for 16800 PE is as follows
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 3831.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 3831.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
