MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
21 Sep 2025 04:12 PM IST
| MARUTI 30SEP2025 17200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 1.98
Theta: -2.27
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 15864.00 | 8.05 | 0.2 | 23.64 | 967 | 49 | 1,181 | |||||||||
| 14 Sept | 15325.00 | 5.55 | -0.65 | 23.94 | 562 | 138 | 223 | |||||||||
For Maruti Suzuki India Ltd. - strike price 17200 expiring on 30SEP2025
Delta for 17200 CE is 0.03
Historical price for 17200 CE is as follows
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 8.05, which was 0.2 higher than the previous day. The implied volatity was 23.64, the open interest changed by 49 which increased total open position to 1181
On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 5.55, which was -0.65 lower than the previous day. The implied volatity was 23.94, the open interest changed by 138 which increased total open position to 223
| MARUTI 30SEP2025 17200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 15864.00 | 4219.35 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 15325.00 | 4219.35 | 0 | - | 0 | 0 | 0 |
For Maruti Suzuki India Ltd. - strike price 17200 expiring on 30SEP2025
Delta for 17200 PE is -
Historical price for 17200 PE is as follows
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 4219.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 4219.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
