MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
28 Sep 2025 10:08 PM IST
| MARUTI 30SEP2025 17500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 1.00
Theta: -4.30
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 16286.00 | 5.35 | -0.35 | 33.58 | 1,233 | 394 | 393 | |||||||||
| 21 Sept | 15864.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Maruti Suzuki India Ltd. - strike price 17500 expiring on 30SEP2025
Delta for 17500 CE is 0.03
Historical price for 17500 CE is as follows
On 28 Sept MARUTI was trading at 16286.00. The strike last trading price was 5.35, which was -0.35 lower than the previous day. The implied volatity was 33.58, the open interest changed by 394 which increased total open position to 393
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MARUTI 30SEP2025 17500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 16286.00 | 3312.35 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 15864.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Maruti Suzuki India Ltd. - strike price 17500 expiring on 30SEP2025
Delta for 17500 PE is -
Historical price for 17500 PE is as follows
On 28 Sept MARUTI was trading at 16286.00. The strike last trading price was 3312.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
