MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
21 Sep 2025 04:12 PM IST
| MARUTI 30SEP2025 17600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 1.30
Theta: -1.71
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 15864.00 | 5.3 | 0.5 | 27.51 | 689 | 189 | 463 | |||||||||
For Maruti Suzuki India Ltd. - strike price 17600 expiring on 30SEP2025
Delta for 17600 CE is 0.02
Historical price for 17600 CE is as follows
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 5.3, which was 0.5 higher than the previous day. The implied volatity was 27.51, the open interest changed by 189 which increased total open position to 463
| MARUTI 30SEP2025 17600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 15864.00 | 4609.1 | 0 | - | 0 | 0 | 0 |
For Maruti Suzuki India Ltd. - strike price 17600 expiring on 30SEP2025
Delta for 17600 PE is -
Historical price for 17600 PE is as follows
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 4609.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
