MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
25 Oct 2025 03:53 PM IST
| MAXHEALTH 28-OCT-2025 1180 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Oct | 1184.10 | 12.45 | -21.2 | - | 438 | 6 | 630 | |||||||||
| 18 Oct | 1202.70 | 32 | 9.05 | - | 4,723 | -852 | 800 | |||||||||
|
|
||||||||||||||||
| 15 Oct | 1161.50 | 17.1 | 4.1 | - | 2,374 | 195 | 1,206 | |||||||||
| 28 Sept | 1123.40 | 15.25 | -3.95 | 24.32 | 112 | 38 | 283 | |||||||||
| 21 Sept | 1159.70 | 35.35 | -3.75 | 25.20 | 35 | 20 | 62 | |||||||||
| 14 Sept | 1184.20 | 47.4 | -29.5 | 23.16 | 5 | 5 | 4 | |||||||||
For Max Healthcare Ins Ltd - strike price 1180 expiring on 28OCT2025
Delta for 1180 CE is -
Historical price for 1180 CE is as follows
On 25 Oct MAXHEALTH was trading at 1184.10. The strike last trading price was 12.45, which was -21.2 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 630
On 18 Oct MAXHEALTH was trading at 1202.70. The strike last trading price was 32, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by -852 which decreased total open position to 800
On 15 Oct MAXHEALTH was trading at 1161.50. The strike last trading price was 17.1, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by 195 which increased total open position to 1206
On 28 Sept MAXHEALTH was trading at 1123.40. The strike last trading price was 15.25, which was -3.95 lower than the previous day. The implied volatity was 24.32, the open interest changed by 38 which increased total open position to 283
On 21 Sept MAXHEALTH was trading at 1159.70. The strike last trading price was 35.35, which was -3.75 lower than the previous day. The implied volatity was 25.20, the open interest changed by 20 which increased total open position to 62
On 14 Sept MAXHEALTH was trading at 1184.20. The strike last trading price was 47.4, which was -29.5 lower than the previous day. The implied volatity was 23.16, the open interest changed by 5 which increased total open position to 4
| MAXHEALTH 28OCT2025 1180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 1184.10 | 7.55 | 4.4 | - | 2,996 | -142 | 266 |
| 18 Oct | 1202.70 | 9.25 | -14.35 | - | 2,310 | 65 | 337 |
| 15 Oct | 1161.50 | 35.75 | -8.2 | - | 118 | 27 | 111 |
| 28 Sept | 1123.40 | 68.75 | 10.55 | 30.49 | 4 | 3 | 9 |
| 21 Sept | 1159.70 | 48.95 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1184.20 | 84.75 | 0 | 1.24 | 0 | 0 | 0 |
For Max Healthcare Ins Ltd - strike price 1180 expiring on 28OCT2025
Delta for 1180 PE is -
Historical price for 1180 PE is as follows
On 25 Oct MAXHEALTH was trading at 1184.10. The strike last trading price was 7.55, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by -142 which decreased total open position to 266
On 18 Oct MAXHEALTH was trading at 1202.70. The strike last trading price was 9.25, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by 65 which increased total open position to 337
On 15 Oct MAXHEALTH was trading at 1161.50. The strike last trading price was 35.75, which was -8.2 lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 111
On 28 Sept MAXHEALTH was trading at 1123.40. The strike last trading price was 68.75, which was 10.55 higher than the previous day. The implied volatity was 30.49, the open interest changed by 3 which increased total open position to 9
On 21 Sept MAXHEALTH was trading at 1159.70. The strike last trading price was 48.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MAXHEALTH was trading at 1184.20. The strike last trading price was 84.75, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
