MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
17 Aug 2025 12:58 AM IST
| MAXHEALTH 30SEP2025 1240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 1.74
Theta: -0.68
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1220.70 | 45.45 | -93.35 | 28.27 | 5 | 3 | 3 | |||||||||
For Max Healthcare Ins Ltd - strike price 1240 expiring on 30SEP2025
Delta for 1240 CE is 0.49
Historical price for 1240 CE is as follows
On 17 Aug MAXHEALTH was trading at 1220.70. The strike last trading price was 45.45, which was -93.35 lower than the previous day. The implied volatity was 28.27, the open interest changed by 3 which increased total open position to 3
| MAXHEALTH 30SEP2025 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.50
Vega: 1.74
Theta: -0.35
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 1220.70 | 54.7 | 19.5 | 28.97 | 106 | 76 | 84 |
For Max Healthcare Ins Ltd - strike price 1240 expiring on 30SEP2025
Delta for 1240 PE is -0.50
Historical price for 1240 PE is as follows
On 17 Aug MAXHEALTH was trading at 1220.70. The strike last trading price was 54.7, which was 19.5 higher than the previous day. The implied volatity was 28.97, the open interest changed by 76 which increased total open position to 84
