MAXHEALTH
Max Healthcare Ins Ltd
1164.4
2.40 (0.21%)
Option Chain for MAXHEALTH
17 Aug 2025 12:58 AM ISTNext Refresh in
⚠️ Data for MAXHEALTH is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 525 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 210.05 | 0.00 | - | 1120 | - | -33.55 | 12.10 | 29.29 | 28 | 15 | 15 | -0.17 |
| - | 0 | 0 | 0 | - | 155.45 | 0.00 | - | 1140 | - | 0.00 | 37.90 | 5.88 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 184.05 | 0.00 | - | 1160 | - | -33.95 | 25.00 | 31.44 | 1 | 1 | 0 | -0.28 |
| - | 0 | 0 | 0 | - | 129.95 | 0.00 | - | 1180 | - | 0.00 | 51.95 | 3.36 | 0 | 0 | 0 | -0.00 |
| 0.63 | 7 | 8 | 10 | 25.92 | 62.00 | -98.30 | 2.29 | 1200 | 2.00 | -40.55 | 34.05 | 28.03 | 36 | 16 | 16 | -0.38 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 107.30 | 0.00 | - | 1220 | - | -25.90 | 43.00 | 28.08 | 21 | 13 | 14 | -0.44 |
| 0.49 | 3 | 3 | 5 | 28.27 | 45.45 | -93.35 | 28.00 | 1240 | 25.33 | 19.50 | 54.70 | 28.97 | 106 | 76 | 84 | -0.50 |
| 0.43 | 32 | 32 | 38 | 26.67 | 34.35 | -53.20 | 0.22 | 1260 | 0.19 | 24.20 | 75.90 | 34.67 | 10 | 6 | 7 | -0.55 |
| 0.36 | 79 | 74 | 106 | 27.10 | 28.00 | -24.95 | - | 1280 | - | 0.00 | 112.45 | - | 0 | 0 | 0 | - |
| 0.30 | 142 | 116 | 411 | 25.81 | 20.10 | -19.90 | - | 1300 | - | 0.00 | 111.45 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 32.20 | 0.00 | - | 1320 | - | 0.00 | 134.60 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 6.34 | 56.35 | 0.00 | - | 1340 | - | 0.00 | 136.75 | - | 0 | 0 | 0 | - |
| 0.17 | 5 | 6 | 7 | 27.46 | 10.40 | -76.65 | - | 1360 | - | 0.00 | 158.80 | - | 0 | 0 | 0 | - |
| 268 | 136 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
