MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
21 Sep 2025 04:15 PM IST
| MAXHEALTH 30SEP2025 1280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.20
Theta: -0.30
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1159.70 | 1.2 | -0.75 | 31.73 | 93 | 19 | 223 | |||||||||
| 14 Sept | 1184.20 | 3.45 | 0.25 | 26.41 | 77 | -10 | 185 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1220.70 | 28 | -24.95 | 27.10 | 106 | 74 | 79 | |||||||||
For Max Healthcare Ins Ltd - strike price 1280 expiring on 30SEP2025
Delta for 1280 CE is 0.05
Historical price for 1280 CE is as follows
On 21 Sept MAXHEALTH was trading at 1159.70. The strike last trading price was 1.2, which was -0.75 lower than the previous day. The implied volatity was 31.73, the open interest changed by 19 which increased total open position to 223
On 14 Sept MAXHEALTH was trading at 1184.20. The strike last trading price was 3.45, which was 0.25 higher than the previous day. The implied volatity was 26.41, the open interest changed by -10 which decreased total open position to 185
On 17 Aug MAXHEALTH was trading at 1220.70. The strike last trading price was 28, which was -24.95 lower than the previous day. The implied volatity was 27.10, the open interest changed by 74 which increased total open position to 79
| MAXHEALTH 30SEP2025 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1159.70 | 116.65 | -0.1 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1184.20 | 97.1 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1220.70 | 112.45 | 0 | - | 0 | 0 | 0 |
For Max Healthcare Ins Ltd - strike price 1280 expiring on 30SEP2025
Delta for 1280 PE is 0.00
Historical price for 1280 PE is as follows
On 21 Sept MAXHEALTH was trading at 1159.70. The strike last trading price was 116.65, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MAXHEALTH was trading at 1184.20. The strike last trading price was 97.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MAXHEALTH was trading at 1220.70. The strike last trading price was 112.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
