MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
21 Sep 2025 04:15 PM IST
| MAXHEALTH 30SEP2025 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.15
Theta: -0.25
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1159.70 | 0.9 | -0.4 | 34.05 | 431 | -111 | 1,083 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1184.20 | 2.3 | 0.2 | 27.44 | 211 | -2 | 1,051 | |||||||||
| 17 Aug | 1220.70 | 20.1 | -19.9 | 25.81 | 411 | 116 | 142 | |||||||||
For Max Healthcare Ins Ltd - strike price 1300 expiring on 30SEP2025
Delta for 1300 CE is 0.03
Historical price for 1300 CE is as follows
On 21 Sept MAXHEALTH was trading at 1159.70. The strike last trading price was 0.9, which was -0.4 lower than the previous day. The implied volatity was 34.05, the open interest changed by -111 which decreased total open position to 1083
On 14 Sept MAXHEALTH was trading at 1184.20. The strike last trading price was 2.3, which was 0.2 higher than the previous day. The implied volatity was 27.44, the open interest changed by -2 which decreased total open position to 1051
On 17 Aug MAXHEALTH was trading at 1220.70. The strike last trading price was 20.1, which was -19.9 lower than the previous day. The implied volatity was 25.81, the open interest changed by 116 which increased total open position to 142
| MAXHEALTH 30SEP2025 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1159.70 | 126.35 | 0.4 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1184.20 | 115.25 | -0.1 | 30.49 | 9 | 0 | 525 |
| 17 Aug | 1220.70 | 111.45 | 0 | - | 0 | 0 | 0 |
For Max Healthcare Ins Ltd - strike price 1300 expiring on 30SEP2025
Delta for 1300 PE is 0.00
Historical price for 1300 PE is as follows
On 21 Sept MAXHEALTH was trading at 1159.70. The strike last trading price was 126.35, which was 0.4 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MAXHEALTH was trading at 1184.20. The strike last trading price was 115.25, which was -0.1 lower than the previous day. The implied volatity was 30.49, the open interest changed by 0 which decreased total open position to 525
On 17 Aug MAXHEALTH was trading at 1220.70. The strike last trading price was 111.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
