MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
21 Sep 2025 04:15 PM IST
| MAXHEALTH 30SEP2025 1360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.09
Theta: -0.17
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1159.70 | 0.5 | -0.25 | 41.37 | 18 | 11 | 326 | |||||||||
| 14 Sept | 1184.20 | 1.4 | 0.4 | 34.07 | 15 | 9 | 275 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1220.70 | 10.4 | -76.65 | 27.46 | 7 | 6 | 5 | |||||||||
For Max Healthcare Ins Ltd - strike price 1360 expiring on 30SEP2025
Delta for 1360 CE is 0.02
Historical price for 1360 CE is as follows
On 21 Sept MAXHEALTH was trading at 1159.70. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 41.37, the open interest changed by 11 which increased total open position to 326
On 14 Sept MAXHEALTH was trading at 1184.20. The strike last trading price was 1.4, which was 0.4 higher than the previous day. The implied volatity was 34.07, the open interest changed by 9 which increased total open position to 275
On 17 Aug MAXHEALTH was trading at 1220.70. The strike last trading price was 10.4, which was -76.65 lower than the previous day. The implied volatity was 27.46, the open interest changed by 6 which increased total open position to 5
| MAXHEALTH 30SEP2025 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1159.70 | 158.8 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 1184.20 | 158.8 | 0 | - | 0 | 0 | 0 |
| 17 Aug | 1220.70 | 158.8 | 0 | - | 0 | 0 | 0 |
For Max Healthcare Ins Ltd - strike price 1360 expiring on 30SEP2025
Delta for 1360 PE is -
Historical price for 1360 PE is as follows
On 21 Sept MAXHEALTH was trading at 1159.70. The strike last trading price was 158.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MAXHEALTH was trading at 1184.20. The strike last trading price was 158.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MAXHEALTH was trading at 1220.70. The strike last trading price was 158.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
