MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
21 Sep 2025 04:15 PM IST
| MAXHEALTH 30SEP2025 1400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.08
Theta: -0.17
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1159.70 | 0.5 | 0.05 | 47.86 | 4 | -1 | 67 | |||||||||
| 14 Sept | 1184.20 | 0.5 | -0.35 | 33.96 | 1 | -1 | 78 | |||||||||
For Max Healthcare Ins Ltd - strike price 1400 expiring on 30SEP2025
Delta for 1400 CE is 0.02
Historical price for 1400 CE is as follows
On 21 Sept MAXHEALTH was trading at 1159.70. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 47.86, the open interest changed by -1 which decreased total open position to 67
On 14 Sept MAXHEALTH was trading at 1184.20. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 33.96, the open interest changed by -1 which decreased total open position to 78
| MAXHEALTH 30SEP2025 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1159.70 | 216.85 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1184.20 | 216.85 | 0 | 0.00 | 0 | 0 | 0 |
For Max Healthcare Ins Ltd - strike price 1400 expiring on 30SEP2025
Delta for 1400 PE is 0.00
Historical price for 1400 PE is as follows
On 21 Sept MAXHEALTH was trading at 1159.70. The strike last trading price was 216.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MAXHEALTH was trading at 1184.20. The strike last trading price was 216.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
