MAZDOCK
Mazagon Dock Shipbuil Ltd
Historical option data for MAZDOCK
21 Sep 2025 04:16 PM IST
| MAZDOCK 30SEP2025 2200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2985.00 | 731 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 2924.70 | 482.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Mazagon Dock Shipbuil Ltd - strike price 2200 expiring on 30SEP2025
Delta for 2200 CE is 0.00
Historical price for 2200 CE is as follows
On 21 Sept MAZDOCK was trading at 2985.00. The strike last trading price was 731, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MAZDOCK was trading at 2924.70. The strike last trading price was 482.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MAZDOCK 30SEP2025 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2985.00 | 0.95 | -0.05 | - | 5 | -1 | 102 |
| 14 Sept | 2924.70 | 1.1 | -0.4 | - | 51 | 1 | 353 |
For Mazagon Dock Shipbuil Ltd - strike price 2200 expiring on 30SEP2025
Delta for 2200 PE is -
Historical price for 2200 PE is as follows
On 21 Sept MAZDOCK was trading at 2985.00. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 102
On 14 Sept MAZDOCK was trading at 2924.70. The strike last trading price was 1.1, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 353
