MAZDOCK
Mazagon Dock Shipbuil Ltd
2691.3
-24.50 (-0.90%)
Option Chain for MAZDOCK
17 Aug 2025 12:59 AM ISTNext Refresh in
⚠️ Data for MAZDOCK is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 175 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.59 | 30 | 10 | 18 | 33.22 | 155.90 | -22.05 | - | 2700 | - | 0.00 | 241.80 | 1.56 | 0 | 0 | 0 | -0.00 |
| 0.47 | 42 | 21 | 30 | 34.13 | 112.00 | -16.50 | - | 2800 | - | 0.00 | 251.60 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 74.05 | 0.00 | - | 2900 | - | 0.00 | 351.20 | - | 0 | 0 | 0 | - |
| 0.27 | 181 | 4 | 40 | 35.30 | 53.25 | -3.05 | - | 3000 | - | 0.00 | 280.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 253 | 0 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
