MAZDOCK
Mazagon Dock Shipbuil Ltd
Historical option data for MAZDOCK
21 Sep 2025 04:16 PM IST
| MAZDOCK 30SEP2025 2300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2985.00 | 701 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 2924.70 | 631.85 | 136.2 | - | 2 | 0 | 32 | |||||||||
For Mazagon Dock Shipbuil Ltd - strike price 2300 expiring on 30SEP2025
Delta for 2300 CE is 0.00
Historical price for 2300 CE is as follows
On 21 Sept MAZDOCK was trading at 2985.00. The strike last trading price was 701, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MAZDOCK was trading at 2924.70. The strike last trading price was 631.85, which was 136.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
| MAZDOCK 30SEP2025 2300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2985.00 | 1.3 | -0.05 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 2924.70 | 1.6 | -0.7 | - | 380 | 61 | 178 |
For Mazagon Dock Shipbuil Ltd - strike price 2300 expiring on 30SEP2025
Delta for 2300 PE is 0.00
Historical price for 2300 PE is as follows
On 21 Sept MAZDOCK was trading at 2985.00. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MAZDOCK was trading at 2924.70. The strike last trading price was 1.6, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 61 which increased total open position to 178
