MAZDOCK
Mazagon Dock Shipbuil Ltd
Historical option data for MAZDOCK
21 Sep 2025 04:16 PM IST
| MAZDOCK 30SEP2025 2500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2985.00 | 533.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2924.70 | 441.05 | 139 | - | 91 | -43 | 92 | |||||||||
For Mazagon Dock Shipbuil Ltd - strike price 2500 expiring on 30SEP2025
Delta for 2500 CE is 0.00
Historical price for 2500 CE is as follows
On 21 Sept MAZDOCK was trading at 2985.00. The strike last trading price was 533.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MAZDOCK was trading at 2924.70. The strike last trading price was 441.05, which was 139 higher than the previous day. The implied volatity was -, the open interest changed by -43 which decreased total open position to 92
| MAZDOCK 30SEP2025 2500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.27
Theta: -0.62
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2985.00 | 2.25 | 0.15 | 52.48 | 102 | 43 | 703 |
| 14 Sept | 2924.70 | 4.5 | -4.45 | 42.84 | 5,031 | -878 | 1,132 |
For Mazagon Dock Shipbuil Ltd - strike price 2500 expiring on 30SEP2025
Delta for 2500 PE is -0.02
Historical price for 2500 PE is as follows
On 21 Sept MAZDOCK was trading at 2985.00. The strike last trading price was 2.25, which was 0.15 higher than the previous day. The implied volatity was 52.48, the open interest changed by 43 which increased total open position to 703
On 14 Sept MAZDOCK was trading at 2924.70. The strike last trading price was 4.5, which was -4.45 lower than the previous day. The implied volatity was 42.84, the open interest changed by -878 which decreased total open position to 1132
