MAZDOCK
Mazagon Dock Shipbuil Ltd
Historical option data for MAZDOCK
17 Aug 2025 12:59 AM IST
| MAZDOCK 30SEP2025 2700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 3.80
Theta: -1.74
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 2721.40 | 155.9 | -22.05 | 33.22 | 18 | 10 | 30 | |||||||||
For Mazagon Dock Shipbuil Ltd - strike price 2700 expiring on 30SEP2025
Delta for 2700 CE is 0.59
Historical price for 2700 CE is as follows
On 17 Aug MAZDOCK was trading at 2721.40. The strike last trading price was 155.9, which was -22.05 lower than the previous day. The implied volatity was 33.22, the open interest changed by 10 which increased total open position to 30
| MAZDOCK 30SEP2025 2700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.01
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 2721.40 | 241.8 | 0 | 1.56 | 0 | 0 | 0 |
For Mazagon Dock Shipbuil Ltd - strike price 2700 expiring on 30SEP2025
Delta for 2700 PE is -0.00
Historical price for 2700 PE is as follows
On 17 Aug MAZDOCK was trading at 2721.40. The strike last trading price was 241.8, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
