Related Pages for MAZDOCK
[--[65.84.65.76]--]
MAZDOCK
Mazagon Dock Shipbuil Ltd
2976.4 -8.60 (-0.29%)

Back to Option Chain

Historical option data for MAZDOCK

21 Sep 2025 04:16 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MAZDOCK 30SEP2025 3100 CE
Delta: 0.27
Vega: 1.72
Theta: -2.73
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 2985.00 27 -1.85 32.18 5,131 100 2,327
14 Sept 2924.70 36.15 -146.8 35.39 6,396 663 656

For Mazagon Dock Shipbuil Ltd - strike price 3100 expiring on 30SEP2025

Delta for 3100 CE is 0.27

Historical price for 3100 CE is as follows

On 21 Sept MAZDOCK was trading at 2985.00. The strike last trading price was 27, which was -1.85 lower than the previous day. The implied volatity was 32.18, the open interest changed by 100 which increased total open position to 2327


On 14 Sept MAZDOCK was trading at 2924.70. The strike last trading price was 36.15, which was -146.8 lower than the previous day. The implied volatity was 35.39, the open interest changed by 663 which increased total open position to 656


MAZDOCK 30SEP2025 3100 PE
Delta: -0.76
Vega: 1.62
Theta: -1.43
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 2985.00 128.35 -10.6 28.34 286 24 472
14 Sept 2924.70 196.25 -121.6 37.44 135 36 75

For Mazagon Dock Shipbuil Ltd - strike price 3100 expiring on 30SEP2025

Delta for 3100 PE is -0.76

Historical price for 3100 PE is as follows

On 21 Sept MAZDOCK was trading at 2985.00. The strike last trading price was 128.35, which was -10.6 lower than the previous day. The implied volatity was 28.34, the open interest changed by 24 which increased total open position to 472


On 14 Sept MAZDOCK was trading at 2924.70. The strike last trading price was 196.25, which was -121.6 lower than the previous day. The implied volatity was 37.44, the open interest changed by 36 which increased total open position to 75