Related Pages for MAZDOCK
[--[65.84.65.76]--]
MAZDOCK
Mazagon Dock Shipbuil Ltd
2976.4 -8.60 (-0.29%)

Back to Option Chain

Historical option data for MAZDOCK

21 Sep 2025 04:16 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MAZDOCK 30SEP2025 3200 CE
Delta: 0.14
Vega: 1.16
Theta: -1.94
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 2985.00 12.6 -1.15 34.79 2,132 -57 1,672
14 Sept 2924.70 20 12 36.85 21,378 638 1,653

For Mazagon Dock Shipbuil Ltd - strike price 3200 expiring on 30SEP2025

Delta for 3200 CE is 0.14

Historical price for 3200 CE is as follows

On 21 Sept MAZDOCK was trading at 2985.00. The strike last trading price was 12.6, which was -1.15 lower than the previous day. The implied volatity was 34.79, the open interest changed by -57 which decreased total open position to 1672


On 14 Sept MAZDOCK was trading at 2924.70. The strike last trading price was 20, which was 12 higher than the previous day. The implied volatity was 36.85, the open interest changed by 638 which increased total open position to 1653


MAZDOCK 30SEP2025 3200 PE
Delta: -0.99
Vega: 0.20
Theta: 0.71
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 2985.00 206.85 -16.75 17.62 86 -2 332
14 Sept 2924.70 283.45 -129.4 41.71 107 4 301

For Mazagon Dock Shipbuil Ltd - strike price 3200 expiring on 30SEP2025

Delta for 3200 PE is -0.99

Historical price for 3200 PE is as follows

On 21 Sept MAZDOCK was trading at 2985.00. The strike last trading price was 206.85, which was -16.75 lower than the previous day. The implied volatity was 17.62, the open interest changed by -2 which decreased total open position to 332


On 14 Sept MAZDOCK was trading at 2924.70. The strike last trading price was 283.45, which was -129.4 lower than the previous day. The implied volatity was 41.71, the open interest changed by 4 which increased total open position to 301