MAZDOCK
Mazagon Dock Shipbuil Ltd
Historical option data for MAZDOCK
21 Sep 2025 04:16 PM IST
| MAZDOCK 30SEP2025 3300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.74
Theta: -1.34
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2985.00 | 6.55 | -0.65 | 38.30 | 1,246 | -137 | 624 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2924.70 | 13.5 | -117.45 | 40.50 | 576 | 171 | 160 | |||||||||
For Mazagon Dock Shipbuil Ltd - strike price 3300 expiring on 30SEP2025
Delta for 3300 CE is 0.08
Historical price for 3300 CE is as follows
On 21 Sept MAZDOCK was trading at 2985.00. The strike last trading price was 6.55, which was -0.65 lower than the previous day. The implied volatity was 38.30, the open interest changed by -137 which decreased total open position to 624
On 14 Sept MAZDOCK was trading at 2924.70. The strike last trading price was 13.5, which was -117.45 lower than the previous day. The implied volatity was 40.50, the open interest changed by 171 which increased total open position to 160
| MAZDOCK 30SEP2025 3300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2985.00 | 297.55 | 12.55 | - | 25 | 16 | 13 |
| 14 Sept | 2924.70 | 626.3 | 0 | - | 0 | 0 | 0 |
For Mazagon Dock Shipbuil Ltd - strike price 3300 expiring on 30SEP2025
Delta for 3300 PE is -
Historical price for 3300 PE is as follows
On 21 Sept MAZDOCK was trading at 2985.00. The strike last trading price was 297.55, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 13
On 14 Sept MAZDOCK was trading at 2924.70. The strike last trading price was 626.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
