MAZDOCK
Mazagon Dock Shipbuil Ltd
Historical option data for MAZDOCK
21 Sep 2025 04:16 PM IST
| MAZDOCK 30SEP2025 3400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.47
Theta: -0.93
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2985.00 | 3.7 | -0.45 | 41.87 | 840 | -23 | 739 | |||||||||
For Mazagon Dock Shipbuil Ltd - strike price 3400 expiring on 30SEP2025
Delta for 3400 CE is 0.04
Historical price for 3400 CE is as follows
On 21 Sept MAZDOCK was trading at 2985.00. The strike last trading price was 3.7, which was -0.45 lower than the previous day. The implied volatity was 41.87, the open interest changed by -23 which decreased total open position to 739
| MAZDOCK 30SEP2025 3400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2985.00 | 411 | -1.5 | 0.00 | 0 | 0 | 0 |
For Mazagon Dock Shipbuil Ltd - strike price 3400 expiring on 30SEP2025
Delta for 3400 PE is 0.00
Historical price for 3400 PE is as follows
On 21 Sept MAZDOCK was trading at 2985.00. The strike last trading price was 411, which was -1.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
