MCX
Multi Commodity Exchange
Historical option data for MCX
22 Sep 2025 08:01 PM IST
| MCX 30SEP2025 6200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 7989.50 | 2448.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 8051.50 | 2448.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 7999.00 | 2448.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 7728.50 | 2448.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Multi Commodity Exchange - strike price 6200 expiring on 30SEP2025
Delta for 6200 CE is -
Historical price for 6200 CE is as follows
On 22 Sept MCX was trading at 7989.50. The strike last trading price was 2448.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept MCX was trading at 8051.50. The strike last trading price was 2448.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MCX was trading at 7999.00. The strike last trading price was 2448.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MCX was trading at 7728.50. The strike last trading price was 2448.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MCX 30SEP2025 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 7989.50 | 2.5 | -1 | - | 58 | -26 | 482 |
| 21 Sept | 8051.50 | 3.6 | -0.35 | - | 78 | 3 | 508 |
| 18 Sept | 7999.00 | 4 | -0.3 | - | 98 | 23 | 523 |
| 14 Sept | 7728.50 | 6 | -2.75 | 50.14 | 82 | 5 | 456 |
For Multi Commodity Exchange - strike price 6200 expiring on 30SEP2025
Delta for 6200 PE is -
Historical price for 6200 PE is as follows
On 22 Sept MCX was trading at 7989.50. The strike last trading price was 2.5, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 482
On 21 Sept MCX was trading at 8051.50. The strike last trading price was 3.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 508
On 18 Sept MCX was trading at 7999.00. The strike last trading price was 4, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 523
On 14 Sept MCX was trading at 7728.50. The strike last trading price was 6, which was -2.75 lower than the previous day. The implied volatity was 50.14, the open interest changed by 5 which increased total open position to 456
