MCX
Multi Commodity Exchange
7710
2.50 (0.03%)
Option Chain for MCX
17 Aug 2025 12:55 AM ISTNext Refresh in
⚠️ Data for MCX is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 125 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 2290.45 | 0.00 | - | 6800 | - | 3.05 | 28.00 | 36.04 | 11 | 3 | 106 | -0.06 |
| - | 0 | 0 | 0 | - | 1106.20 | 0.00 | - | 6900 | - | 0.00 | 243.20 | 11.60 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 2130.40 | 0.00 | - | 7000 | - | 0.00 | 179.25 | 10.83 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 974.15 | 0.00 | - | 7100 | - | 0.00 | 309.15 | 10.04 | 0 | 0 | 0 | -0.00 |
| 0.82 | 0 | 2 | 2 | 46.66 | 1190.00 | -786.45 | - | 7200 | - | 0.00 | 222.10 | 8.77 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 852.95 | 0.00 | - | 7300 | - | 0.00 | 385.90 | 7.98 | 0 | 0 | 0 | -0.00 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 1829.20 | 0.00 | - | 7400 | - | 0.00 | 271.65 | 7.17 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 742.35 | 0.00 | - | 7500 | - | 28.70 | 107.80 | 32.92 | 84 | 40 | 150 | -0.19 |
| 0.00 | 0 | 0 | 0 | 0.00 | 535.00 | 0.00 | - | 7600 | - | 0.00 | 327.55 | 5.54 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 642.30 | 0.00 | - | 7700 | - | 0.00 | 571.20 | 4.71 | 0 | 0 | 0 | -0.00 |
| 0.73 | 30 | 5 | 11 | 27.44 | 586.00 | -149.00 | 1.50 | 7800 | 3.20 | 49.65 | 189.00 | 32.75 | 31 | 16 | 45 | -0.29 |
| 0.00 | 0 | 0 | 0 | 0.00 | 555.00 | 0.00 | - | 7900 | - | 50.00 | 225.00 | 32.84 | 4 | 0 | 8 | -0.33 |
| 0.64 | 71 | 2 | 15 | 28.61 | 470.00 | -142.00 | 1.97 | 8000 | 14.50 | 63.80 | 261.00 | 32.55 | 111 | 29 | 140 | -0.37 |
| 0.00 | 0 | 0 | 0 | 0.00 | 547.60 | 0.00 | - | 8100 | - | 0.00 | 797.55 | 1.41 | 0 | 0 | 0 | -0.00 |
| 0.55 | 28 | 8 | 20 | 28.30 | 356.80 | -125.75 | 0.36 | 8200 | 1.00 | 93.80 | 364.85 | 33.69 | 11 | 8 | 10 | -0.45 |
| 0.50 | 13 | 1 | 9 | 29.43 | 322.45 | -107.55 | - | 8300 | - | 0.00 | 925.00 | - | 0 | 0 | 0 | - |
| 0.46 | 108 | 29 | 61 | 29.42 | 279.50 | -112.50 | - | 8400 | - | 0.00 | 622.30 | - | 0 | 0 | 0 | - |
| 0.42 | 1 | 1 | 2 | 31.47 | 263.90 | -79.10 | - | 8500 | - | 0.00 | 1061.20 | - | 0 | 0 | 0 | - |
| 0.37 | 57 | -3 | 22 | 30.33 | 216.00 | -81.65 | - | 8600 | - | 0.00 | 714.05 | - | 0 | 0 | 0 | - |
| 0.33 | 34 | 15 | 29 | 29.65 | 177.95 | -87.15 | 0.12 | 8700 | - | 100.00 | 640.50 | 32.01 | 1 | 0 | 4 | -0.65 |
| 342 | 463 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
