MCX
Multi Commodity Exchange
Historical option data for MCX
22 Sep 2025 08:01 PM IST
| MCX 30SEP2025 6400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 7989.50 | 2627.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 8051.50 | 2627.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 7999.00 | 2627.15 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 7728.50 | 2627.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Multi Commodity Exchange - strike price 6400 expiring on 30SEP2025
Delta for 6400 CE is -
Historical price for 6400 CE is as follows
On 22 Sept MCX was trading at 7989.50. The strike last trading price was 2627.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept MCX was trading at 8051.50. The strike last trading price was 2627.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MCX was trading at 7999.00. The strike last trading price was 2627.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MCX was trading at 7728.50. The strike last trading price was 2627.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MCX 30SEP2025 6400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 7989.50 | 2.85 | -2.95 | - | 17 | -1 | 29 |
| 21 Sept | 8051.50 | 5.8 | 0.45 | - | 18 | 9 | 28 |
| 18 Sept | 7999.00 | 5 | 0.5 | - | 13 | 8 | 22 |
| 14 Sept | 7728.50 | 9.4 | 0.3 | 47.44 | 8 | 2 | 12 |
For Multi Commodity Exchange - strike price 6400 expiring on 30SEP2025
Delta for 6400 PE is -
Historical price for 6400 PE is as follows
On 22 Sept MCX was trading at 7989.50. The strike last trading price was 2.85, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 29
On 21 Sept MCX was trading at 8051.50. The strike last trading price was 5.8, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 28
On 18 Sept MCX was trading at 7999.00. The strike last trading price was 5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 22
On 14 Sept MCX was trading at 7728.50. The strike last trading price was 9.4, which was 0.3 higher than the previous day. The implied volatity was 47.44, the open interest changed by 2 which increased total open position to 12
