MCX
Multi Commodity Exchange
Historical option data for MCX
22 Sep 2025 08:01 PM IST
| MCX 30SEP2025 6600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 7989.50 | 1000 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 8051.50 | 1000 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 7999.00 | 1000 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 7728.50 | 1000 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Multi Commodity Exchange - strike price 6600 expiring on 30SEP2025
Delta for 6600 CE is 0.00
Historical price for 6600 CE is as follows
On 22 Sept MCX was trading at 7989.50. The strike last trading price was 1000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept MCX was trading at 8051.50. The strike last trading price was 1000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MCX was trading at 7999.00. The strike last trading price was 1000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MCX was trading at 7728.50. The strike last trading price was 1000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MCX 30SEP2025 6600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 7989.50 | 3.35 | -1.65 | - | 46 | -8 | 246 |
| 21 Sept | 8051.50 | 4.85 | -0.2 | 55.21 | 109 | -12 | 255 |
| 18 Sept | 7999.00 | 4.9 | -1.3 | 52.03 | 81 | -13 | 266 |
| 14 Sept | 7728.50 | 11.4 | -6.25 | 42.56 | 678 | -1 | 331 |
For Multi Commodity Exchange - strike price 6600 expiring on 30SEP2025
Delta for 6600 PE is -
Historical price for 6600 PE is as follows
On 22 Sept MCX was trading at 7989.50. The strike last trading price was 3.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 246
On 21 Sept MCX was trading at 8051.50. The strike last trading price was 4.85, which was -0.2 lower than the previous day. The implied volatity was 55.21, the open interest changed by -12 which decreased total open position to 255
On 18 Sept MCX was trading at 7999.00. The strike last trading price was 4.9, which was -1.3 lower than the previous day. The implied volatity was 52.03, the open interest changed by -13 which decreased total open position to 266
On 14 Sept MCX was trading at 7728.50. The strike last trading price was 11.4, which was -6.25 lower than the previous day. The implied volatity was 42.56, the open interest changed by -1 which decreased total open position to 331
