MCX
Multi Commodity Exchange
Historical option data for MCX
22 Sep 2025 08:01 PM IST
| MCX 30SEP2025 6800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 7989.50 | 903.85 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 8051.50 | 903.85 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 7999.00 | 903.85 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 7728.50 | 903.85 | 69.5 | - | 1 | -1 | 6 | |||||||||
| 17 Aug | 8148.50 | 2290.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Multi Commodity Exchange - strike price 6800 expiring on 30SEP2025
Delta for 6800 CE is 0.00
Historical price for 6800 CE is as follows
On 22 Sept MCX was trading at 7989.50. The strike last trading price was 903.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept MCX was trading at 8051.50. The strike last trading price was 903.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MCX was trading at 7999.00. The strike last trading price was 903.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MCX was trading at 7728.50. The strike last trading price was 903.85, which was 69.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 6
On 17 Aug MCX was trading at 8148.50. The strike last trading price was 2290.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MCX 30SEP2025 6800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 7989.50 | 5.4 | -1.5 | - | 481 | 189 | 917 |
| 21 Sept | 8051.50 | 6.75 | -0.95 | 50.59 | 266 | -38 | 729 |
| 18 Sept | 7999.00 | 7.35 | -1.75 | 48.16 | 370 | -37 | 766 |
| 14 Sept | 7728.50 | 17.4 | -12.3 | 39.42 | 704 | -19 | 720 |
| 17 Aug | 8148.50 | 28 | 3.05 | 36.04 | 11 | 3 | 106 |
For Multi Commodity Exchange - strike price 6800 expiring on 30SEP2025
Delta for 6800 PE is -
Historical price for 6800 PE is as follows
On 22 Sept MCX was trading at 7989.50. The strike last trading price was 5.4, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 189 which increased total open position to 917
On 21 Sept MCX was trading at 8051.50. The strike last trading price was 6.75, which was -0.95 lower than the previous day. The implied volatity was 50.59, the open interest changed by -38 which decreased total open position to 729
On 18 Sept MCX was trading at 7999.00. The strike last trading price was 7.35, which was -1.75 lower than the previous day. The implied volatity was 48.16, the open interest changed by -37 which decreased total open position to 766
On 14 Sept MCX was trading at 7728.50. The strike last trading price was 17.4, which was -12.3 lower than the previous day. The implied volatity was 39.42, the open interest changed by -19 which decreased total open position to 720
On 17 Aug MCX was trading at 8148.50. The strike last trading price was 28, which was 3.05 higher than the previous day. The implied volatity was 36.04, the open interest changed by 3 which increased total open position to 106
