MCX
Multi Commodity Exchange
Historical option data for MCX
15 Oct 2025 01:01 AM IST
| MCX 28-OCT-2025 8900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Oct | 9397.50 | 602.25 | 300.1 | - | 1,958 | -284 | 390 | |||||||||
| 28 Sept | 7920.50 | 62 | -19.4 | 34.15 | 94 | -18 | 91 | |||||||||
|
|
||||||||||||||||
| 22 Sept | 7989.50 | 95 | -74.15 | 35.86 | 39 | 30 | 30 | |||||||||
For Multi Commodity Exchange - strike price 8900 expiring on 28OCT2025
Delta for 8900 CE is -
Historical price for 8900 CE is as follows
On 15 Oct MCX was trading at 9397.50. The strike last trading price was 602.25, which was 300.1 higher than the previous day. The implied volatity was -, the open interest changed by -284 which decreased total open position to 390
On 28 Sept MCX was trading at 7920.50. The strike last trading price was 62, which was -19.4 lower than the previous day. The implied volatity was 34.15, the open interest changed by -18 which decreased total open position to 91
On 22 Sept MCX was trading at 7989.50. The strike last trading price was 95, which was -74.15 lower than the previous day. The implied volatity was 35.86, the open interest changed by 30 which increased total open position to 30
| MCX 28OCT2025 8900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Oct | 9397.50 | 88.1 | -134.8 | - | 5,378 | 163 | 521 |
| 28 Sept | 7920.50 | 1577.4 | 0 | - | 0 | 0 | 0 |
| 22 Sept | 7989.50 | 1577.4 | 0 | - | 0 | 0 | 0 |
For Multi Commodity Exchange - strike price 8900 expiring on 28OCT2025
Delta for 8900 PE is -
Historical price for 8900 PE is as follows
On 15 Oct MCX was trading at 9397.50. The strike last trading price was 88.1, which was -134.8 lower than the previous day. The implied volatity was -, the open interest changed by 163 which increased total open position to 521
On 28 Sept MCX was trading at 7920.50. The strike last trading price was 1577.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Sept MCX was trading at 7989.50. The strike last trading price was 1577.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
