MCX
Multi Commodity Exchange
Historical option data for MCX
22 Sep 2025 08:01 PM IST
| MCX 30SEP2025 9400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 7989.50 | 739.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 8051.50 | 739.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Multi Commodity Exchange - strike price 9400 expiring on 30SEP2025
Delta for 9400 CE is 0.00
Historical price for 9400 CE is as follows
On 22 Sept MCX was trading at 7989.50. The strike last trading price was 739.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept MCX was trading at 8051.50. The strike last trading price was 739.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MCX 30SEP2025 9400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 7989.50 | 1355 | 58 | - | 1 | 0 | 2 |
| 21 Sept | 8051.50 | 1297 | -153 | - | 2 | -2 | 3 |
For Multi Commodity Exchange - strike price 9400 expiring on 30SEP2025
Delta for 9400 PE is -
Historical price for 9400 PE is as follows
On 22 Sept MCX was trading at 7989.50. The strike last trading price was 1355, which was 58 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Sept MCX was trading at 8051.50. The strike last trading price was 1297, which was -153 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 3
