MFSL
Max Financial Serv Ltd
Historical option data for MFSL
21 Sep 2025 04:13 PM IST
| MFSL 30SEP2025 1420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1561.70 | 132.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Max Financial Serv Ltd - strike price 1420 expiring on 30SEP2025
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 21 Sept MFSL was trading at 1561.70. The strike last trading price was 132.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MFSL 30SEP2025 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.22
Theta: -0.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1561.70 | 1.3 | -0.45 | 31.97 | 2 | -1 | 10 |
For Max Financial Serv Ltd - strike price 1420 expiring on 30SEP2025
Delta for 1420 PE is -0.04
Historical price for 1420 PE is as follows
On 21 Sept MFSL was trading at 1561.70. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was 31.97, the open interest changed by -1 which decreased total open position to 10
