MFSL
Max Financial Serv Ltd
1589.3
-28.10 (-1.74%)
Option Chain for MFSL
17 Aug 2025 12:57 AM ISTNext Refresh in
⚠️ Data for MFSL is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 800 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 86.20 | 0.00 | - | 1500 | - | -5.55 | 19.50 | 27.60 | 3 | 3 | 9 | -0.21 |
| - | 0 | 0 | 0 | - | 189.65 | 0.00 | - | 1520 | - | 0.00 | 32.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 67.70 | 0.00 | - | 1540 | - | 0.00 | 39.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 164.50 | 0.00 | - | 1560 | - | 0.90 | 42.15 | 29.78 | 1 | 0 | 1 | -0.35 |
| - | 0 | 0 | 0 | - | 52.25 | 0.00 | - | 1580 | - | 0.00 | 114.85 | 1.88 | 0 | 0 | 0 | -0.00 |
|
|
||||||||||||||||
| 0.55 | 30 | 16 | 19 | 23.17 | 57.95 | 4.00 | - | 1600 | 0.06 | -24.15 | 57.50 | 29.00 | 1 | 1 | 0 | -0.44 |
| 30 | 10 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
