MFSL
Max Financial Serv Ltd
Historical option data for MFSL
17 Aug 2025 12:57 AM IST
| MFSL 30SEP2025 1500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1598.30 | 86.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Max Financial Serv Ltd - strike price 1500 expiring on 30SEP2025
Delta for 1500 CE is -
Historical price for 1500 CE is as follows
On 17 Aug MFSL was trading at 1598.30. The strike last trading price was 86.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MFSL 30SEP2025 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 1.64
Theta: -0.39
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 1598.30 | 19.5 | -5.55 | 27.60 | 3 | 3 | 9 |
For Max Financial Serv Ltd - strike price 1500 expiring on 30SEP2025
Delta for 1500 PE is -0.21
Historical price for 1500 PE is as follows
On 17 Aug MFSL was trading at 1598.30. The strike last trading price was 19.5, which was -5.55 lower than the previous day. The implied volatity was 27.60, the open interest changed by 3 which increased total open position to 9
