MFSL
Max Financial Serv Ltd
Historical option data for MFSL
21 Sep 2025 04:13 PM IST
| MFSL 30SEP2025 1520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1561.70 | 45.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1586.70 | 85 | -11.15 | 26.63 | 3 | -1 | 11 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1598.30 | 189.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Max Financial Serv Ltd - strike price 1520 expiring on 30SEP2025
Delta for 1520 CE is 0.00
Historical price for 1520 CE is as follows
On 21 Sept MFSL was trading at 1561.70. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MFSL was trading at 1586.70. The strike last trading price was 85, which was -11.15 lower than the previous day. The implied volatity was 26.63, the open interest changed by -1 which decreased total open position to 11
On 17 Aug MFSL was trading at 1598.30. The strike last trading price was 189.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MFSL 30SEP2025 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0.82
Theta: -0.78
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1561.70 | 8.6 | -1.8 | 23.54 | 82 | 6 | 72 |
| 14 Sept | 1586.70 | 8.25 | 1.15 | 23.93 | 37 | 6 | 38 |
| 17 Aug | 1598.30 | 32 | 0 | 0.00 | 0 | 0 | 0 |
For Max Financial Serv Ltd - strike price 1520 expiring on 30SEP2025
Delta for 1520 PE is -0.23
Historical price for 1520 PE is as follows
On 21 Sept MFSL was trading at 1561.70. The strike last trading price was 8.6, which was -1.8 lower than the previous day. The implied volatity was 23.54, the open interest changed by 6 which increased total open position to 72
On 14 Sept MFSL was trading at 1586.70. The strike last trading price was 8.25, which was 1.15 higher than the previous day. The implied volatity was 23.93, the open interest changed by 6 which increased total open position to 38
On 17 Aug MFSL was trading at 1598.30. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
