MFSL
Max Financial Serv Ltd
Historical option data for MFSL
25 Oct 2025 03:52 PM IST
| MFSL 28-OCT-2025 1560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Oct | 1518.00 | 1.6 | -4.2 | - | 323 | -46 | 86 | |||||||||
|
|
||||||||||||||||
| 18 Oct | 1547.60 | 19.65 | -5.8 | - | 522 | 30 | 169 | |||||||||
| 15 Oct | 1611.10 | 73.55 | 7.65 | - | 26 | -1 | 20 | |||||||||
| 28 Sept | 1545.60 | 46 | -20 | 25.61 | 13 | 8 | 10 | |||||||||
| 21 Sept | 1561.70 | 52.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1586.70 | 78.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 1598.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Max Financial Serv Ltd - strike price 1560 expiring on 28OCT2025
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 25 Oct MFSL was trading at 1518.00. The strike last trading price was 1.6, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by -46 which decreased total open position to 86
On 18 Oct MFSL was trading at 1547.60. The strike last trading price was 19.65, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 169
On 15 Oct MFSL was trading at 1611.10. The strike last trading price was 73.55, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 20
On 28 Sept MFSL was trading at 1545.60. The strike last trading price was 46, which was -20 lower than the previous day. The implied volatity was 25.61, the open interest changed by 8 which increased total open position to 10
On 21 Sept MFSL was trading at 1561.70. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MFSL was trading at 1586.70. The strike last trading price was 78.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MFSL was trading at 1598.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MFSL 28OCT2025 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 1518.00 | 50.15 | 22.1 | - | 44 | -29 | 89 |
| 18 Oct | 1547.60 | 29.7 | 0.95 | - | 146 | -6 | 135 |
| 15 Oct | 1611.10 | 10.65 | -1 | - | 78 | 8 | 86 |
| 28 Sept | 1545.60 | 48.4 | -65.8 | 25.27 | 3 | 2 | 1 |
| 21 Sept | 1561.70 | 114.2 | 0 | 1.08 | 0 | 0 | 0 |
| 14 Sept | 1586.70 | 114.2 | 0 | 2.36 | 0 | 0 | 0 |
| 17 Aug | 1598.30 | 0 | 0 | 2.87 | 0 | 0 | 0 |
For Max Financial Serv Ltd - strike price 1560 expiring on 28OCT2025
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 25 Oct MFSL was trading at 1518.00. The strike last trading price was 50.15, which was 22.1 higher than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 89
On 18 Oct MFSL was trading at 1547.60. The strike last trading price was 29.7, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 135
On 15 Oct MFSL was trading at 1611.10. The strike last trading price was 10.65, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 86
On 28 Sept MFSL was trading at 1545.60. The strike last trading price was 48.4, which was -65.8 lower than the previous day. The implied volatity was 25.27, the open interest changed by 2 which increased total open position to 1
On 21 Sept MFSL was trading at 1561.70. The strike last trading price was 114.2, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MFSL was trading at 1586.70. The strike last trading price was 114.2, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MFSL was trading at 1598.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
