MFSL
Max Financial Serv Ltd
Historical option data for MFSL
17 Aug 2025 12:57 AM IST
| MFSL 30SEP2025 1560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1598.30 | 164.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Max Financial Serv Ltd - strike price 1560 expiring on 30SEP2025
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 17 Aug MFSL was trading at 1598.30. The strike last trading price was 164.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MFSL 30SEP2025 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 2.12
Theta: -0.51
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 1598.30 | 42.15 | 0.9 | 29.78 | 1 | 0 | 1 |
For Max Financial Serv Ltd - strike price 1560 expiring on 30SEP2025
Delta for 1560 PE is -0.35
Historical price for 1560 PE is as follows
On 17 Aug MFSL was trading at 1598.30. The strike last trading price was 42.15, which was 0.9 higher than the previous day. The implied volatity was 29.78, the open interest changed by 0 which decreased total open position to 1
