MFSL
Max Financial Serv Ltd
Historical option data for MFSL
21 Sep 2025 04:13 PM IST
| MFSL 30SEP2025 1680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.33
Theta: -0.42
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1561.70 | 1.9 | -0.05 | 26.12 | 170 | -35 | 118 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1586.70 | 6.1 | -4.1 | 22.36 | 60 | 1 | 141 | |||||||||
For Max Financial Serv Ltd - strike price 1680 expiring on 30SEP2025
Delta for 1680 CE is 0.06
Historical price for 1680 CE is as follows
On 21 Sept MFSL was trading at 1561.70. The strike last trading price was 1.9, which was -0.05 lower than the previous day. The implied volatity was 26.12, the open interest changed by -35 which decreased total open position to 118
On 14 Sept MFSL was trading at 1586.70. The strike last trading price was 6.1, which was -4.1 lower than the previous day. The implied volatity was 22.36, the open interest changed by 1 which increased total open position to 141
| MFSL 30SEP2025 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1561.70 | 106.25 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1586.70 | 79.85 | 0 | 0.00 | 0 | 0 | 0 |
For Max Financial Serv Ltd - strike price 1680 expiring on 30SEP2025
Delta for 1680 PE is 0.00
Historical price for 1680 PE is as follows
On 21 Sept MFSL was trading at 1561.70. The strike last trading price was 106.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MFSL was trading at 1586.70. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
