MFSL
Max Financial Serv Ltd
Historical option data for MFSL
21 Sep 2025 04:13 PM IST
| MFSL 30SEP2025 1700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.27
Theta: -0.36
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1561.70 | 1.45 | -0.15 | 27.92 | 106 | 13 | 459 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1586.70 | 4.65 | -2.65 | 23.67 | 160 | -5 | 288 | |||||||||
For Max Financial Serv Ltd - strike price 1700 expiring on 30SEP2025
Delta for 1700 CE is 0.05
Historical price for 1700 CE is as follows
On 21 Sept MFSL was trading at 1561.70. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was 27.92, the open interest changed by 13 which increased total open position to 459
On 14 Sept MFSL was trading at 1586.70. The strike last trading price was 4.65, which was -2.65 lower than the previous day. The implied volatity was 23.67, the open interest changed by -5 which decreased total open position to 288
| MFSL 30SEP2025 1700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1561.70 | 135.2 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1586.70 | 110.95 | 16.3 | 25.54 | 6 | 0 | 19 |
For Max Financial Serv Ltd - strike price 1700 expiring on 30SEP2025
Delta for 1700 PE is 0.00
Historical price for 1700 PE is as follows
On 21 Sept MFSL was trading at 1561.70. The strike last trading price was 135.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MFSL was trading at 1586.70. The strike last trading price was 110.95, which was 16.3 higher than the previous day. The implied volatity was 25.54, the open interest changed by 0 which decreased total open position to 19
