MFSL
Max Financial Serv Ltd
Historical option data for MFSL
21 Sep 2025 04:13 PM IST
| MFSL 30SEP2025 1720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.21
Theta: -0.29
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1561.70 | 1.05 | -0.05 | 29.29 | 22 | 7 | 60 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1586.70 | 3.4 | -1.65 | 24.60 | 37 | -8 | 71 | |||||||||
For Max Financial Serv Ltd - strike price 1720 expiring on 30SEP2025
Delta for 1720 CE is 0.03
Historical price for 1720 CE is as follows
On 21 Sept MFSL was trading at 1561.70. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 29.29, the open interest changed by 7 which increased total open position to 60
On 14 Sept MFSL was trading at 1586.70. The strike last trading price was 3.4, which was -1.65 lower than the previous day. The implied volatity was 24.60, the open interest changed by -8 which decreased total open position to 71
| MFSL 30SEP2025 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1561.70 | 129.5 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1586.70 | 129.5 | 14.55 | 26.69 | 1 | -1 | 10 |
For Max Financial Serv Ltd - strike price 1720 expiring on 30SEP2025
Delta for 1720 PE is 0.00
Historical price for 1720 PE is as follows
On 21 Sept MFSL was trading at 1561.70. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MFSL was trading at 1586.70. The strike last trading price was 129.5, which was 14.55 higher than the previous day. The implied volatity was 26.69, the open interest changed by -1 which decreased total open position to 10
