MFSL
Max Financial Serv Ltd
Historical option data for MFSL
21 Sep 2025 04:13 PM IST
| MFSL 30SEP2025 1840 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.09
Theta: -0.18
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1561.70 | 0.5 | -0.05 | 40.91 | 1 | 0 | 50 | |||||||||
For Max Financial Serv Ltd - strike price 1840 expiring on 30SEP2025
Delta for 1840 CE is 0.01
Historical price for 1840 CE is as follows
On 21 Sept MFSL was trading at 1561.70. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 40.91, the open interest changed by 0 which decreased total open position to 50
| MFSL 30SEP2025 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1561.70 | 225.65 | 0 | - | 0 | 0 | 0 |
For Max Financial Serv Ltd - strike price 1840 expiring on 30SEP2025
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 21 Sept MFSL was trading at 1561.70. The strike last trading price was 225.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
